일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	12,500	160	+ 1.30%	28,610	355
02.27	12,340	60	- 0.48%	41,210	506
02.26	12,400	150	- 1.20%	49,027	608
02.23	12,550	0	0.00%	46,007	576
02.22	12,550	140	- 1.10%	55,249	697
02.21	12,690	80	+ 0.63%	174,541	2,231
02.20	12,610	380	- 2.93%	94,056	1,193
02.19	12,990	220	+ 1.72%	92,794	1,193
02.16	12,770	140	+ 1.11%	38,458	487
02.15	12,630	250	- 1.94%	89,157	1,131