일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	12,140	210	- 1.70%	49,065	600
03.27	12,350	220	+ 1.81%	70,101	867
03.26	12,130	320	- 2.57%	103,082	1,254
03.25	12,450	560	+ 4.71%	309,520	3,878
03.22	11,890	290	- 2.38%	85,676	1,024
03.21	12,180	180	- 1.46%	58,149	713
03.20	12,360	30	+ 0.24%	106,714	1,328
03.19	12,330	380	+ 3.18%	164,909	2,026
03.18	11,950	30	+ 0.25%	42,025	505
03.15	11,920	130	- 1.08%	34,421	410