| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 17,500 | 130 | - 0.74% | 8,493 | 149 |
| 01.19 | 17,630 | 320 | + 1.85% | 15,846 | 278 |
| 01.18 | 17,310 | 10 | + 0.06% | 7,425 | 128 |
| 01.17 | 17,300 | 20 | - 0.12% | 20,426 | 353 |
| 01.16 | 17,320 | 120 | - 0.69% | 10,840 | 188 |
| 01.15 | 17,440 | 170 | + 0.98% | 14,186 | 246 |
| 01.12 | 17,270 | 70 | + 0.41% | 10,068 | 172 |
| 01.11 | 17,200 | 130 | - 0.75% | 12,612 | 217 |
| 01.10 | 17,330 | 30 | + 0.17% | 5,570 | 96 |
| 01.09 | 17,300 | 120 | + 0.70% | 9,035 | 155 |