일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	20,350	50	+ 0.25%	21,705	440
02.02	20,300	200	+ 1.00%	58,258	1,159
02.01	20,100	800	+ 4.15%	77,895	1,545
01.31	19,300	220	+ 1.15%	44,518	851
01.30	19,080	20	+ 0.11%	34,228	657
01.29	19,060	780	+ 4.27%	51,663	976
01.26	18,280	280	+ 1.56%	30,258	551
01.25	18,000	80	- 0.44%	15,627	281
01.24	18,080	80	+ 0.44%	19,066	346
01.23	18,000	500	+ 2.86%	9,948	178