일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	20,700	450	- 2.13%	19,677	408
02.20	21,150	550	- 2.54%	18,682	404
02.19	21,700	1,150	+ 5.60%	21,229	456
02.16	20,550	550	- 2.61%	56,632	1,157
02.15	21,100	900	- 4.09%	29,724	636
02.14	22,000	1,250	+ 6.02%	41,834	891
02.13	20,750	200	+ 0.97%	21,516	442
02.08	20,550	100	- 0.48%	23,724	484
02.07	20,650	740	+ 3.72%	50,371	1,029
02.06	19,910	440	- 2.16%	26,247	525