일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	23,450	450	- 1.88%	14,871	350
03.06	23,900	100	+ 0.42%	28,620	677
03.05	23,800	600	+ 2.59%	74,432	1,757
03.04	23,200	1,700	+ 7.91%	81,868	1,903
02.29	21,500	150	+ 0.70%	17,661	381
02.28	21,350	400	+ 1.91%	10,798	227
02.27	20,950	300	+ 1.45%	22,356	459
02.26	20,650	750	- 3.51%	15,078	316
02.23	21,400	450	+ 2.15%	17,502	370
02.22	20,950	250	+ 1.21%	14,231	294