일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	20,550	100	+ 0.49%	16,274	335
03.20	20,450	750	- 3.54%	43,353	899
03.19	21,200	200	- 0.94%	7,982	171
03.18	21,400	50	+ 0.23%	9,056	192
03.15	21,350	350	+ 1.67%	11,892	251
03.14	21,000	400	- 1.87%	28,557	603
03.13	21,400	100	- 0.47%	30,648	650
03.12	21,500	900	- 4.02%	13,411	294
03.11	22,400	850	- 3.66%	16,246	367
03.08	23,250	200	- 0.85%	9,801	229