일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	22,600	200	- 0.88%	12,237	276
04.18	22,800	200	+ 0.89%	7,179	163
04.17	22,600	50	- 0.22%	8,941	202
04.16	22,650	1,100	- 4.63%	14,353	330
04.15	23,750	50	- 0.21%	13,551	318
04.12	23,800	600	- 2.46%	29,752	714
04.11	24,400	100	+ 0.41%	23,150	559
04.09	24,300	400	+ 1.67%	15,029	363
04.08	23,900	50	+ 0.21%	22,685	540
04.05	23,850	1,100	+ 4.84%	32,387	754