일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	22,950	250	+ 1.10%	77,546	1,800
05.03	22,700	50	+ 0.22%	5,701	129
05.02	22,650	50	+ 0.22%	5,192	117
04.30	22,600	50	- 0.22%	6,371	144
04.29	22,650	100	- 0.44%	5,269	119
04.26	22,750	250	- 1.09%	5,629	129
04.25	23,000	50	+ 0.22%	5,870	135
04.24	22,950	300	+ 1.33%	4,439	101
04.23	22,650	150	+ 0.67%	17,393	397
04.22	22,500	100	- 0.44%	3,939	88