일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.09 | 17,300 | 120 | + 0.70% | 9,035 | 155 |
01.08 | 17,180 | 150 | - 0.87% | 8,921 | 154 |
01.05 | 17,330 | 300 | + 1.76% | 8,230 | 141 |
01.04 | 17,030 | 100 | + 0.59% | 10,982 | 187 |
01.03 | 16,930 | 320 | - 1.86% | 16,548 | 283 |
01.02 | 17,250 | 40 | - 0.23% | 10,350 | 177 |
12.28 | 17,290 | 230 | + 1.35% | 4,056 | 69 |
12.27 | 17,060 | 0 | 0.00% | 6,716 | 114 |
12.26 | 17,060 | 50 | - 0.29% | 17,561 | 300 |
12.22 | 17,110 | 140 | - 0.81% | 9,027 | 155 |