일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.09 17,300 120 + 0.70% 9,035 155
01.08 17,180 150 - 0.87% 8,921 154
01.05 17,330 300 + 1.76% 8,230 141
01.04 17,030 100 + 0.59% 10,982 187
01.03 16,930 320 - 1.86% 16,548 283
01.02 17,250 40 - 0.23% 10,350 177
12.28 17,290 230 + 1.35% 4,056 69
12.27 17,060 0 0.00% 6,716 114
12.26 17,060 50 - 0.29% 17,561 300
12.22 17,110 140 - 0.81% 9,027 155