| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 8,490 | 210 | - 2.41% | 175,839 | 1,495 |
| 01.09 | 8,700 | 10 | + 0.12% | 287,060 | 2,514 |
| 01.08 | 8,690 | 130 | - 1.47% | 192,252 | 1,671 |
| 01.05 | 8,820 | 30 | - 0.34% | 222,052 | 1,961 |
| 01.04 | 8,850 | 150 | + 1.72% | 710,469 | 6,318 |
| 01.03 | 8,700 | 0 | 0.00% | 224,643 | 1,929 |
| 01.02 | 8,700 | 280 | + 3.33% | 473,399 | 4,106 |
| 12.28 | 8,420 | 0 | 0.00% | 139,934 | 1,174 |
| 12.27 | 8,420 | 110 | + 1.32% | 177,942 | 1,494 |
| 12.26 | 8,310 | 50 | - 0.60% | 161,488 | 1,342 |