| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,150 | 30 | - 0.37% | 319,077 | 2,570 |
| 01.29 | 8,180 | 120 | - 1.45% | 297,088 | 2,444 |
| 01.26 | 8,300 | 210 | - 2.47% | 370,035 | 3,093 |
| 01.25 | 8,510 | 120 | + 1.43% | 1,242,982 | 10,654 |
| 01.24 | 8,390 | 10 | + 0.12% | 255,562 | 2,120 |
| 01.23 | 8,380 | 70 | + 0.84% | 315,897 | 2,632 |
| 01.22 | 8,310 | 250 | + 3.10% | 515,950 | 4,278 |
| 01.19 | 8,060 | 210 | + 2.68% | 274,313 | 2,206 |
| 01.18 | 7,850 | 40 | - 0.51% | 209,073 | 1,641 |
| 01.17 | 7,890 | 200 | - 2.47% | 188,764 | 1,514 |