일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	7,980	220	- 2.68%	377,165	3,060
02.22	8,200	140	+ 1.74%	292,192	2,380
02.21	8,060	10	- 0.12%	219,661	1,786
02.20	8,070	50	- 0.62%	136,395	1,102
02.19	8,120	90	- 1.10%	153,031	1,247
02.16	8,210	160	- 1.91%	232,783	1,918
02.15	8,370	100	+ 1.21%	687,144	5,846
02.14	8,270	10	+ 0.12%	215,462	1,764
02.13	8,260	150	+ 1.85%	236,393	1,951
02.08	8,110	200	+ 2.53%	187,266	1,509