일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	8,720	30	- 0.34%	612,337	5,360
03.06	8,750	230	+ 2.70%	669,986	5,822
03.05	8,520	20	+ 0.24%	634,048	5,419
03.04	8,500	480	+ 5.99%	1,122,627	9,483
02.29	8,020	80	+ 1.01%	180,142	1,422
02.28	7,940	270	+ 3.52%	396,601	3,154
02.27	7,670	210	- 2.67%	247,144	1,909
02.26	7,880	100	- 1.25%	172,237	1,363
02.23	7,980	220	- 2.68%	377,165	3,060
02.22	8,200	140	+ 1.74%	292,192	2,380