일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	8,860	160	+ 1.84%	849,727	7,498
03.25	8,700	220	- 2.47%	469,257	4,114
03.22	8,920	90	- 1.00%	736,294	6,601
03.21	9,010	30	- 0.33%	699,569	6,348
03.20	9,040	280	+ 3.20%	948,907	8,514
03.19	8,760	260	- 2.88%	972,566	8,719
03.18	9,020	200	+ 2.27%	513,439	4,548
03.15	8,820	460	- 4.96%	928,709	8,231
03.14	9,280	100	- 1.07%	955,983	8,816
03.13	9,380	160	- 1.68%	1,972,558	18,372