일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	9,270	370	+ 4.16%	978,695	9,052
04.03	8,900	240	- 2.63%	484,488	4,308
04.02	9,140	20	- 0.22%	934,585	8,646
04.01	9,160	0	0.00%	673,338	6,228
03.29	9,160	60	- 0.65%	839,995	7,745
03.28	9,220	180	+ 1.99%	1,004,026	9,193
03.27	9,040	180	+ 2.03%	832,058	7,368
03.26	8,860	160	+ 1.84%	849,727	7,498
03.25	8,700	220	- 2.47%	469,257	4,114
03.22	8,920	90	- 1.00%	736,294	6,601