일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	11,100	380	+ 3.55%	3,792,717	41,834
04.25	10,720	320	+ 3.08%	4,552,728	48,665
04.24	10,400	370	+ 3.69%	3,055,043	31,709
04.23	10,030	530	- 5.02%	2,577,534	26,358
04.22	10,560	300	- 2.76%	2,622,485	27,563
04.19	10,860	850	- 7.26%	4,295,828	47,066
04.18	11,710	10	+ 0.09%	6,166,419	71,632
04.17	11,700	2,140	+ 22.39%	28,523,851	322,417
04.16	9,560	170	+ 1.81%	2,745,894	26,313
04.15	9,390	10	+ 0.11%	792,475	7,271