일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	25,550	50	+ 0.20%	2,036	52
01.30	25,500	250	+ 0.99%	2,951	75
01.29	25,250	50	+ 0.20%	3,700	94
01.26	25,200	150	+ 0.60%	1,191	30
01.25	25,050	0	0.00%	2,383	60
01.24	25,050	50	- 0.20%	2,851	71
01.23	25,100	100	+ 0.40%	2,281	57
01.22	25,000	50	+ 0.20%	1,859	46
01.19	24,950	100	- 0.40%	4,242	106
01.18	25,050	150	+ 0.60%	1,896	47