일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 27,200 | 750 | + 2.84% | 17,968 | 487 |
02.29 | 26,450 | 400 | + 1.54% | 3,902 | 102 |
02.28 | 26,050 | 600 | - 2.25% | 4,815 | 126 |
02.27 | 26,650 | 100 | - 0.37% | 4,209 | 112 |
02.26 | 26,750 | 150 | - 0.56% | 4,217 | 113 |
02.23 | 26,900 | 300 | + 1.13% | 14,175 | 380 |
02.22 | 26,600 | 100 | + 0.38% | 5,957 | 158 |
02.21 | 26,500 | 300 | - 1.12% | 1,769 | 47 |
02.20 | 26,800 | 150 | + 0.56% | 8,252 | 221 |
02.19 | 26,650 | 250 | + 0.95% | 9,741 | 260 |