일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	26,100	100	- 0.38%	7,991	209
06.13	26,200	0	0.00%	7,698	202
06.12	26,200	50	- 0.19%	6,716	176
06.11	26,250	250	- 0.94%	6,347	167
06.10	26,500	250	+ 0.95%	16,175	425
06.07	26,250	450	- 1.69%	9,306	246
06.05	26,700	100	- 0.37%	6,360	169
06.04	26,800	50	- 0.19%	8,176	218
06.03	26,850	0	0.00%	15,701	419
05.31	26,850	100	- 0.37%	8,239	221