일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.30 1,810 5 + 0.28% 2,627,162 4,891
09.29 1,805 25 - 1.37% 1,936,084 3,471
09.28 1,830 15 + 0.83% 7,305,277 13,787
09.27 1,815 50 - 2.68% 3,245,344 5,872
09.24 1,865 165 - 8.13% 12,295,120 25,128
09.23 2,030 115 - 5.36% 7,858,596 15,787
09.17 2,145 495 + 30.00% 5,958,201 12,363
09.16 1,650 25 - 1.49% 757,007 1,259
09.15 1,675 20 - 1.18% 561,163 945
09.14 1,695 5 + 0.30% 272,765 465