일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.18 1,730 40 - 2.26% 722,084 1,269
10.15 1,770 105 + 6.31% 1,508,918 2,620
10.14 1,665 60 + 3.74% 757,086 1,257
10.13 1,605 20 + 1.26% 551,434 881
10.12 1,585 70 - 4.23% 664,020 1,060
10.08 1,655 55 + 3.44% 3,134,314 5,184
10.07 1,600 100 + 6.67% 925,704 1,444
10.06 1,500 85 - 5.36% 1,738,808 2,734
10.05 1,585 135 - 7.85% 1,704,070 2,782
10.01 1,720 90 - 4.97% 1,377,029 2,469