일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	897	7	+ 0.79%	28,370	25
01.04	890	1	- 0.11%	48,213	43
01.03	891	1	+ 0.11%	72,113	64
01.02	890	10	- 1.11%	116,291	104
12.28	900	1	+ 0.11%	36,381	33
12.27	899	6	- 0.66%	70,777	63
12.26	905	4	- 0.44%	70,075	63
12.22	909	7	+ 0.78%	102,707	93
12.21	902	2	- 0.22%	61,497	56
12.20	904	5	+ 0.56%	81,595	74