일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	892	0	0.00%	54,886	49
02.07	892	8	+ 0.91%	61,702	55
02.06	884	16	- 1.78%	100,696	90
02.05	900	3	- 0.33%	50,576	46
02.02	903	3	+ 0.33%	48,620	44
02.01	900	1	+ 0.11%	81,825	74
01.31	899	19	- 2.07%	157,396	143
01.30	918	5	- 0.54%	114,625	105
01.29	923	1	+ 0.11%	174,573	160
01.26	922	2	+ 0.22%	94,143	87