일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 1,725 40 + 2.37% 503,510 860
11.12 1,685 20 + 1.20% 883,922 1,484
11.11 1,665 160 - 8.77% 1,985,577 3,371
11.10 1,825 55 - 2.93% 1,188,322 2,197
11.09 1,880 110 + 6.22% 4,088,550 7,636
11.08 1,770 5 + 0.28% 828,590 1,473
11.05 1,765 60 - 3.29% 3,935,582 7,178
11.04 1,825 40 - 2.15% 1,477,559 2,699
11.03 1,865 50 + 2.76% 1,753,035 3,201
11.02 1,815 70 - 3.71% 7,291,072 13,911