일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 841 | 12 | - 1.41% | 126,159 | 107 |
02.26 | 853 | 6 | - 0.70% | 67,738 | 58 |
02.23 | 859 | 7 | - 0.81% | 48,331 | 42 |
02.22 | 866 | 9 | - 1.03% | 224,369 | 193 |
02.21 | 875 | 4 | - 0.46% | 164,060 | 143 |
02.20 | 879 | 6 | - 0.68% | 167,323 | 147 |
02.19 | 885 | 5 | + 0.57% | 119,386 | 105 |
02.16 | 880 | 3 | - 0.34% | 111,727 | 98 |
02.15 | 883 | 0 | 0.00% | 70,157 | 62 |
02.14 | 883 | 2 | - 0.23% | 61,666 | 54 |