일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 1,440 40 - 2.70% 785,716 1,135
11.26 1,480 65 - 4.21% 631,188 949
11.25 1,545 35 - 2.22% 585,631 906
11.24 1,580 10 - 0.63% 576,095 913
11.23 1,590 10 - 0.63% 408,636 654
11.22 1,600 10 - 0.62% 698,059 1,118
11.19 1,610 10 + 0.63% 543,427 870
11.18 1,600 35 - 2.14% 535,331 857
11.17 1,635 60 - 3.54% 748,143 1,226
11.16 1,695 30 - 1.74% 477,586 817