일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.07 | 802 | 8 | - 0.99% | 170,667 | 137 |
03.06 | 810 | 12 | - 1.46% | 111,062 | 91 |
03.05 | 822 | 6 | - 0.73% | 79,364 | 65 |
03.04 | 828 | 1 | + 0.12% | 72,239 | 60 |
02.29 | 827 | 13 | - 1.55% | 115,440 | 96 |
02.28 | 840 | 1 | - 0.12% | 88,358 | 74 |
02.27 | 841 | 12 | - 1.41% | 126,159 | 107 |
02.26 | 853 | 6 | - 0.70% | 67,738 | 58 |
02.23 | 859 | 7 | - 0.81% | 48,331 | 42 |
02.22 | 866 | 9 | - 1.03% | 224,369 | 193 |