일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	987	8	+ 0.82%	273,608	269
03.25	979	10	+ 1.03%	205,448	201
03.22	969	36	+ 3.86%	289,974	277
03.21	933	6	+ 0.65%	176,081	163
03.20	927	26	+ 2.89%	319,628	291
03.19	901	48	+ 5.63%	637,009	568
03.18	853	3	+ 0.35%	76,002	64
03.15	850	17	- 1.96%	84,436	72
03.14	867	18	+ 2.12%	82,146	70
03.13	849	1	- 0.12%	72,869	62