일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.27 1,440 40 - 2.70% 280,745 409
12.24 1,480 15 + 1.02% 223,319 328
12.23 1,465 15 - 1.01% 385,999 567
12.22 1,480 10 + 0.68% 156,120 231
12.21 1,470 15 - 1.01% 211,909 311
12.20 1,485 45 - 2.94% 493,571 748
12.17 1,530 20 + 1.33% 264,284 396
12.16 1,510 10 + 0.67% 212,714 323
12.15 1,500 20 - 1.32% 180,748 274
12.14 1,520 40 - 2.56% 301,281 460