일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.13 1,690 10 - 0.59% 517,698 874
09.10 1,700 10 - 0.59% 725,313 1,224
09.09 1,710 10 - 0.58% 654,768 1,132
09.08 1,720 15 - 0.87% 634,729 1,114
09.07 1,735 20 - 1.14% 806,160 1,394
09.06 1,755 35 - 1.96% 647,952 1,137
09.03 1,790 30 - 1.65% 1,033,245 1,844
09.02 1,820 0 0.00% 335,545 608
09.01 1,820 40 + 2.25% 496,156 897
08.31 1,780 45 - 2.47% 516,321 926