일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	950	1	- 0.11%	163,785	153
12.04	951	4	+ 0.42%	147,911	139
12.01	947	1	- 0.11%	83,655	79
11.30	948	4	+ 0.42%	99,423	94
11.29	944	4	- 0.42%	78,643	74
11.28	948	6	+ 0.64%	90,460	85
11.27	942	13	- 1.36%	54,121	51
11.24	955	16	- 1.65%	126,642	121
11.23	971	4	- 0.41%	143,234	138
11.22	975	0	0.00%	162,971	158