일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.25 | 937 | 15 | + 1.63% | 53,703 | 50 |
04.24 | 922 | 17 | + 1.88% | 68,284 | 62 |
04.23 | 905 | 4 | - 0.44% | 95,014 | 84 |
04.22 | 909 | 13 | - 1.41% | 39,973 | 36 |
04.19 | 922 | 17 | - 1.81% | 54,184 | 49 |
04.18 | 939 | 14 | + 1.51% | 64,430 | 60 |
04.17 | 925 | 9 | + 0.98% | 63,520 | 58 |
04.16 | 916 | 20 | - 2.14% | 148,741 | 137 |
04.15 | 936 | 2 | - 0.21% | 50,116 | 46 |
04.12 | 938 | 8 | + 0.86% | 47,929 | 45 |