일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 1,250 15 + 1.22% 178,621 222
05.19 1,235 30 - 2.37% 193,100 238
05.18 1,265 15 - 1.17% 177,684 226
05.17 1,280 5 + 0.39% 109,442 139
05.16 1,275 5 + 0.39% 81,143 104
05.13 1,270 0 0.00% 133,720 169
05.12 1,270 30 - 2.31% 208,476 265
05.11 1,300 15 - 1.14% 132,813 174
05.10 1,315 15 - 1.13% 238,190 306
05.09 1,330 25 - 1.85% 222,722 297