일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,250	15	+ 1.22%	178,621	222
05.19	1,235	30	- 2.37%	193,100	238
05.18	1,265	15	- 1.17%	177,684	226
05.17	1,280	5	+ 0.39%	109,442	139
05.16	1,275	5	+ 0.39%	81,143	104
05.13	1,270	0	0.00%	133,720	169
05.12	1,270	30	- 2.31%	208,476	265
05.11	1,300	15	- 1.14%	132,813	174
05.10	1,315	15	- 1.13%	238,190	306
05.09	1,330	25	- 1.85%	222,722	297