일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	3,655	20	+ 0.55%	338,350	1,234
01.12	3,635	10	- 0.27%	1,537,450	5,594
01.11	3,645	175	+ 5.04%	7,061,116	27,654
01.10	3,470	60	- 1.70%	81,380	284
01.09	3,530	30	+ 0.86%	91,342	320
01.08	3,500	20	- 0.57%	93,755	329
01.05	3,520	75	- 2.09%	177,424	619
01.04	3,595	45	+ 1.27%	188,851	679
01.03	3,550	10	- 0.28%	137,687	489
01.02	3,560	60	+ 1.71%	323,971	1,158