| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 3,665 | 85 | - 2.27% | 296,605 | 1,091 |
| 01.17 | 3,750 | 30 | + 0.81% | 364,904 | 1,361 |
| 01.16 | 3,720 | 65 | + 1.78% | 522,010 | 1,924 |
| 01.15 | 3,655 | 20 | + 0.55% | 338,350 | 1,234 |
| 01.12 | 3,635 | 10 | - 0.27% | 1,537,450 | 5,594 |
| 01.11 | 3,645 | 175 | + 5.04% | 7,061,116 | 27,654 |
| 01.10 | 3,470 | 60 | - 1.70% | 81,380 | 284 |
| 01.09 | 3,530 | 30 | + 0.86% | 91,342 | 320 |
| 01.08 | 3,500 | 20 | - 0.57% | 93,755 | 329 |
| 01.05 | 3,520 | 75 | - 2.09% | 177,424 | 619 |