| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 3,505 | 15 | + 0.43% | 105,651 | 370 |
| 02.07 | 3,490 | 10 | + 0.29% | 141,449 | 492 |
| 02.06 | 3,480 | 175 | - 4.79% | 447,398 | 1,603 |
| 02.05 | 3,655 | 5 | - 0.14% | 688,245 | 2,547 |
| 02.02 | 3,660 | 35 | - 0.95% | 418,946 | 1,545 |
| 02.01 | 3,695 | 75 | - 1.99% | 1,755,282 | 6,629 |
| 01.31 | 3,770 | 140 | + 3.86% | 5,484,747 | 20,930 |
| 01.30 | 3,630 | 0 | 0.00% | 243,832 | 891 |
| 01.29 | 3,630 | 60 | - 1.63% | 280,392 | 1,032 |
| 01.26 | 3,690 | 50 | + 1.37% | 174,911 | 645 |