일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,040	20	- 0.97%	57,441	118
01.02	2,060	5	- 0.24%	41,222	85
12.30	2,065	20	- 0.96%	32,991	68
12.29	2,085	65	- 3.02%	108,259	227
12.26	2,150	5	- 0.23%	38,223	82
12.24	2,155	25	- 1.15%	69,812	151
12.23	2,180	0	0.00%	75,501	163
12.22	2,180	30	- 1.36%	54,674	119
12.19	2,210	10	- 0.45%	102,584	226
12.18	2,220	25	+ 1.14%	210,666	463