일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,960	45	- 1.50%	245,715	731
03.12	3,005	195	- 6.09%	1,297,553	3,897
03.11	3,200	55	- 1.69%	610,532	1,910
03.08	3,255	265	- 7.53%	574,688	1,919
03.07	3,520	20	- 0.57%	62,294	219
03.06	3,540	30	+ 0.86%	151,904	536
03.05	3,510	50	+ 1.45%	103,118	359
03.04	3,460	40	- 1.14%	92,441	319
02.29	3,500	20	+ 0.58%	49,674	173
02.28	3,480	35	+ 1.02%	74,578	258