일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	2,860	0	0.00%	43,559	124
04.11	2,860	20	- 0.69%	206,173	604
04.09	2,880	15	+ 0.52%	82,894	236
04.08	2,865	75	- 2.55%	130,726	374
04.05	2,940	35	+ 1.21%	200,605	589
04.04	2,905	30	- 1.02%	76,688	223
04.03	2,935	45	- 1.51%	213,168	633
04.02	2,980	45	+ 1.53%	112,980	332
04.01	2,935	20	+ 0.69%	144,794	421
03.29	2,915	115	+ 4.11%	309,012	895