일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,605	10	+ 0.28%	86,188	310
12.11	3,595	0	0.00%	122,254	439
12.08	3,595	55	- 1.51%	131,887	474
12.07	3,650	15	+ 0.41%	95,583	348
12.06	3,635	0	0.00%	80,140	290
12.05	3,635	15	- 0.41%	84,648	307
12.04	3,650	0	0.00%	97,408	354
12.01	3,650	80	- 2.15%	113,303	415
11.30	3,730	130	+ 3.61%	163,026	596
11.29	3,600	10	- 0.28%	116,912	422