| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 2,815 | 60 | - 2.09% | 164,295 | 465 |
| 04.25 | 2,875 | 15 | + 0.52% | 120,110 | 344 |
| 04.24 | 2,860 | 10 | - 0.35% | 155,000 | 442 |
| 04.23 | 2,870 | 45 | - 1.54% | 184,639 | 534 |
| 04.22 | 2,915 | 85 | - 2.83% | 365,283 | 1,071 |
| 04.19 | 3,000 | 10 | + 0.33% | 1,088,022 | 3,326 |
| 04.18 | 2,990 | 95 | - 3.08% | 447,316 | 1,339 |
| 04.17 | 3,085 | 75 | + 2.49% | 1,132,908 | 3,442 |
| 04.16 | 3,010 | 180 | + 6.36% | 4,244,177 | 13,183 |
| 04.15 | 2,830 | 30 | - 1.05% | 135,821 | 383 |