| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 808 | 18 | - 2.18% | 1,462,214 | 1,189 |
| 01.19 | 826 | 23 | - 2.71% | 2,145,747 | 1,778 |
| 01.18 | 849 | 38 | + 4.69% | 2,998,414 | 2,487 |
| 01.17 | 811 | 9 | - 1.10% | 2,286,154 | 1,862 |
| 01.16 | 820 | 20 | - 2.38% | 4,620,291 | 3,897 |
| 01.15 | 840 | 39 | - 4.44% | 5,847,873 | 4,860 |
| 01.12 | 879 | 177 | - 16.76% | 23,912,180 | 22,158 |
| 01.11 | 1,056 | 243 | + 29.89% | 79,848,232 | 80,069 |
| 01.10 | 813 | 33 | - 3.90% | 1,812,797 | 1,495 |
| 01.09 | 846 | 52 | + 6.55% | 13,224,058 | 11,467 |