일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	640	10	+ 1.59%	530,780	339
01.02	630	14	+ 2.27%	314,906	197
12.30	616	4	- 0.65%	229,622	142
12.29	620	1	+ 0.16%	327,166	202
12.26	619	0	0.00%	204,581	127
12.24	619	8	- 1.28%	163,868	102
12.23	627	6	- 0.95%	174,185	110
12.22	633	5	+ 0.80%	190,077	120
12.19	628	4	+ 0.64%	165,211	104
12.18	624	1	- 0.16%	185,388	115