일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	845	31	+ 3.81%	4,035,258	3,425
03.20	814	10	- 1.21%	1,119,870	909
03.19	824	28	- 3.29%	1,318,079	1,091
03.18	852	5	+ 0.59%	1,492,982	1,264
03.15	847	38	- 4.29%	2,912,513	2,497
03.14	885	30	- 3.28%	1,941,441	1,742
03.13	915	8	- 0.87%	2,709,238	2,475
03.12	923	14	+ 1.54%	8,913,153	8,476
03.11	909	12	- 1.30%	2,674,500	2,479
03.08	921	4	- 0.43%	2,026,845	1,880