| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 696 | 19 | - 2.66% | 962,894 | 665 |
| 01.30 | 715 | 5 | - 0.69% | 725,449 | 513 |
| 01.29 | 720 | 24 | + 3.45% | 957,726 | 673 |
| 01.28 | 696 | 4 | + 0.58% | 1,001,945 | 690 |
| 01.27 | 692 | 16 | - 2.26% | 1,364,481 | 945 |
| 01.26 | 708 | 51 | + 7.76% | 2,651,605 | 1,835 |
| 01.23 | 657 | 31 | + 4.95% | 1,082,231 | 696 |
| 01.22 | 626 | 6 | + 0.97% | 388,570 | 243 |
| 01.21 | 620 | 13 | - 2.05% | 637,196 | 394 |
| 01.20 | 633 | 15 | + 2.43% | 648,788 | 405 |