일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	775	24	- 3.00%	1,654,489	1,292
04.18	799	7	+ 0.88%	1,778,449	1,425
04.17	792	26	+ 3.39%	8,016,060	6,628
04.16	766	34	- 4.25%	1,312,838	1,001
04.15	800	9	- 1.11%	720,868	567
04.12	809	22	+ 2.80%	795,714	636
04.11	787	10	- 1.26%	516,615	408
04.09	797	13	+ 1.66%	718,644	581
04.08	784	10	- 1.26%	513,717	404
04.05	794	4	+ 0.51%	403,916	320