일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	639	15	- 2.29%	616,492	390
11.04	654	6	- 0.91%	261,033	172
11.03	660	6	- 0.90%	548,525	361
10.31	666	0	0.00%	393,188	263
10.30	666	9	- 1.33%	506,136	337
10.29	675	4	- 0.59%	256,677	174
10.28	679	4	+ 0.59%	335,050	227
10.27	675	5	+ 0.75%	313,224	211
10.24	670	4	+ 0.60%	505,273	338
10.23	666	7	- 1.04%	272,452	181