일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	77,100	500	+ 0.65%	651,806	50,821
02.20	76,600	500	- 0.65%	353,159	26,790
02.19	77,100	500	+ 0.65%	238,795	18,412
02.16	76,600	200	- 0.26%	342,871	26,422
02.15	76,800	300	- 0.39%	354,697	27,436
02.14	77,100	2,600	+ 3.49%	546,692	41,548
02.13	74,500	1,600	- 2.10%	858,824	63,398
02.08	76,100	700	+ 0.93%	297,473	22,643
02.07	75,400	600	+ 0.80%	247,584	18,558
02.06	74,800	1,100	- 1.45%	267,397	20,115