일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 73,700 | 800 | - 1.07% | 2,814,040 | 208,103 |
02.28 | 74,500 | 500 | + 0.68% | 453,967 | 33,658 |
02.27 | 74,000 | 3,200 | - 4.15% | 695,541 | 51,822 |
02.26 | 77,200 | 900 | + 1.18% | 695,643 | 54,070 |
02.23 | 76,300 | 600 | - 0.78% | 281,468 | 21,579 |
02.22 | 76,900 | 200 | - 0.26% | 283,597 | 21,841 |
02.21 | 77,100 | 500 | + 0.65% | 651,806 | 50,821 |
02.20 | 76,600 | 500 | - 0.65% | 353,159 | 26,790 |
02.19 | 77,100 | 500 | + 0.65% | 238,795 | 18,412 |
02.16 | 76,600 | 200 | - 0.26% | 342,871 | 26,422 |