일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	68,600	1,200	- 1.72%	575,519	39,427
03.14	69,800	1,400	- 1.97%	565,574	39,871
03.13	71,200	1,000	- 1.39%	345,593	24,691
03.12	72,200	500	+ 0.70%	494,179	35,532
03.11	71,700	3,900	+ 5.75%	940,675	66,785
03.08	67,800	1,200	+ 1.80%	851,814	57,881
03.07	66,600	2,700	- 3.90%	1,117,132	74,804
03.06	69,300	1,500	- 2.12%	587,157	40,889
03.05	70,800	1,400	- 1.94%	537,141	38,273
03.04	72,200	1,500	- 2.04%	821,932	60,810