일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 64,500 | 400 | - 0.62% | 232,607 | 14,962 |
04.12 | 64,900 | 700 | - 1.07% | 374,211 | 24,432 |
04.11 | 65,600 | 1,000 | - 1.50% | 380,261 | 24,842 |
04.09 | 66,600 | 600 | - 0.89% | 277,337 | 18,588 |
04.08 | 67,200 | 1,300 | - 1.90% | 295,989 | 19,974 |
04.05 | 68,500 | 200 | + 0.29% | 354,868 | 24,234 |
04.04 | 68,300 | 3,000 | - 4.21% | 882,641 | 60,772 |
04.03 | 71,300 | 1,100 | + 1.57% | 644,922 | 45,906 |
04.02 | 70,200 | 1,000 | - 1.40% | 445,926 | 31,170 |
04.01 | 71,200 | 900 | - 1.25% | 399,683 | 28,561 |