일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	58,200	200	+ 0.35%	405,296	23,416
05.29	58,000	800	- 1.36%	345,492	20,119
05.28	58,800	1,700	- 2.81%	542,830	32,149
05.27	60,500	900	+ 1.51%	870,240	53,150
05.24	59,600	1,000	- 1.65%	453,238	27,246
05.23	60,600	3,000	+ 5.21%	1,071,474	64,057
05.22	57,600	400	- 0.69%	398,533	23,119
05.21	58,000	1,100	- 1.86%	489,942	28,570
05.20	59,100	900	- 1.50%	555,978	33,029
05.17	60,000	100	- 0.17%	522,811	31,523