| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 75,900 | 1,000 | - 1.30% | 270,980 | 20,781 |
| 02.02 | 76,900 | 900 | + 1.18% | 463,476 | 35,883 |
| 02.01 | 76,000 | 700 | + 0.93% | 334,059 | 25,154 |
| 01.31 | 75,300 | 1,500 | - 1.95% | 546,666 | 41,312 |
| 01.30 | 76,800 | 300 | - 0.39% | 590,525 | 45,389 |
| 01.29 | 77,100 | 4,800 | - 5.86% | 1,202,425 | 93,917 |
| 01.26 | 81,900 | 100 | - 0.12% | 405,409 | 33,271 |
| 01.25 | 82,000 | 2,200 | - 2.61% | 493,105 | 40,368 |
| 01.24 | 84,200 | 400 | - 0.47% | 224,101 | 18,871 |
| 01.23 | 84,600 | 200 | + 0.24% | 345,152 | 29,218 |