일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	12,250	0	0.00%	183,188	2,226
12.15	12,250	370	- 2.93%	339,099	4,192
12.14	12,620	230	- 1.79%	342,248	4,323
12.13	12,850	100	- 0.77%	134,408	1,735
12.12	12,950	10	- 0.08%	257,054	3,321
12.11	12,960	470	- 3.50%	317,936	4,149
12.08	13,430	200	+ 1.51%	377,765	5,038
12.07	13,230	590	- 4.27%	1,364,218	18,570
12.06	13,820	1,170	+ 9.25%	2,932,122	39,593
12.05	12,650	110	- 0.86%	458,732	5,821