일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.18 | 12,250 | 0 | 0.00% | 183,188 | 2,226 |
12.15 | 12,250 | 370 | - 2.93% | 339,099 | 4,192 |
12.14 | 12,620 | 230 | - 1.79% | 342,248 | 4,323 |
12.13 | 12,850 | 100 | - 0.77% | 134,408 | 1,735 |
12.12 | 12,950 | 10 | - 0.08% | 257,054 | 3,321 |
12.11 | 12,960 | 470 | - 3.50% | 317,936 | 4,149 |
12.08 | 13,430 | 200 | + 1.51% | 377,765 | 5,038 |
12.07 | 13,230 | 590 | - 4.27% | 1,364,218 | 18,570 |
12.06 | 13,820 | 1,170 | + 9.25% | 2,932,122 | 39,593 |
12.05 | 12,650 | 110 | - 0.86% | 458,732 | 5,821 |