일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	12,390	400	- 3.13%	259,396	3,260
01.11	12,790	340	+ 2.73%	642,507	8,226
01.10	12,450	740	+ 6.32%	577,783	7,093
01.09	11,710	30	+ 0.26%	107,785	1,270
01.08	11,680	50	+ 0.43%	84,684	990
01.05	11,630	220	- 1.86%	105,770	1,237
01.04	11,850	150	- 1.25%	135,441	1,602
01.03	12,000	180	- 1.48%	158,217	1,888
01.02	12,180	180	+ 1.50%	94,783	1,150
12.28	12,000	140	+ 1.18%	110,731	1,330