일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	12,260	50	+ 0.41%	87,496	1,073
01.25	12,210	60	- 0.49%	105,721	1,286
01.24	12,270	120	+ 0.99%	71,929	878
01.23	12,150	100	- 0.82%	68,888	843
01.22	12,250	20	- 0.16%	140,604	1,739
01.19	12,270	320	+ 2.68%	438,533	5,501
01.18	11,950	90	+ 0.76%	95,233	1,136
01.17	11,860	210	- 1.74%	163,715	1,962
01.16	12,070	430	- 3.44%	171,578	2,089
01.15	12,500	110	+ 0.89%	126,743	1,572